| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.89 | -8.41 % | 0 | 3.03 | 3.50 | 2.33 |
| 24/11/2025 | 2.76 | -2.47 % | 0 | 3.04 | 3.49 | 1.73 |
| 25/11/2025 | 2.74 | +14.92 % | 0 | 2.54 | 3.41 | 1.91 |
| 26/11/2025 | 3.03 | +1.85 % | 0 | 2.89 | 3.19 | 2.79 |
| 27/11/2025 | 2.97 | -4.97 % | 0 | 3.44 | 3.48 | 2.96 |