| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.11 | +4.18 % | 0 | 5.93 | 6.17 | 5.82 |
| 03/11/2026 | 5.95 | -1.33 % | 0 | 6.14 | 6.21 | 5.95 |
| 04/11/2026 | 5.88 | +3.25 % | 0 | 5.45 | 5.88 | 5.02 |
| 05/11/2026 | 6.43 | +10.78 % | 0 | 6.32 | 6.51 | 6.15 |
| 06/11/2026 | 6.49 | +5.28 % | 0 | 6.05 | 6.49 | 5.92 |