| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 313.12 | -0.82 % | 0 | 314.66 | 318.65 | 309.81 |
| 03/11/2026 | 315.41 | +0.74 % | 0 | 313.50 | 316.65 | 309.92 |
| 04/11/2026 | 310.44 | -1.68 % | 0 | 316.85 | 319.84 | 308.71 |
| 05/11/2026 | 308.31 | -0.83 % | 0 | 308.04 | 312.02 | 305.44 |
| 06/11/2026 | 305.41 | -0.86 % | 0 | 310.64 | 313.52 | 304.80 |