| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 329.43 | -1.94 % | 0 | 334.70 | 339.47 | 324.80 |
| 04/08/2026 | 328.12 | -0.69 % | 0 | 330.90 | 334.34 | 324.45 |
| 05/08/2026 | 328.47 | -0.31 % | 0 | 331.35 | 332.03 | 324.00 |
| 06/08/2026 | 327.94 | -0.19 % | 0 | 325.41 | 332.50 | 322.11 |
| 07/08/2026 | 327.36 | -0.41 % | 0 | 328.01 | 331.49 | 321.56 |