| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.17 | +2.44 % | 0 | 316.94 | 327.50 | 315.05 |
| 18/06/2026 | 322.57 | -0.82 % | 0 | 326.42 | 329.57 | 319.00 |
| 19/06/2026 | 326.78 | +1.36 % | 0 | 324.11 | 329.58 | 319.76 |
| 22/06/2026 | 330.95 | +1.38 % | 0 | 327.71 | 334.04 | 327.21 |
| 23/06/2026 | 330.76 | -0.22 % | 0 | 330.89 | 333.92 | 325.77 |