| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 358.75 | +1.08 % | 0 | 357.61 | 361.98 | 354.28 |
| 18/09/2026 | 361.57 | +0.84 % | 0 | 360.20 | 364.10 | 357.01 |
| 21/09/2026 | 358.90 | -0.58 % | 0 | 360.19 | 362.81 | 355.91 |
| 22/09/2026 | 355.42 | -0.93 % | 0 | 359.36 | 362.84 | 352.90 |
| 23/09/2026 | 350.96 | -1.28 % | 0 | 354.06 | 358.42 | 348.92 |