| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.17 | +2.44 % | 0 | 316.91 | 327.55 | 315.05 |
| 18/06/2026 | 322.52 | -0.84 % | 0 | 326.41 | 329.57 | 319.00 |
| 19/06/2026 | 326.72 | +1.34 % | 0 | 324.06 | 329.58 | 319.76 |
| 22/06/2026 | 330.95 | +1.38 % | 0 | 327.71 | 334.04 | 327.21 |
| 23/06/2026 | 330.20 | -0.39 % | 0 | 330.89 | 333.92 | 325.55 |