| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.03 | +4.04 % | 0 | 0.96 | 1.96 | 0.82 |
| 03/11/2026 | 1.02 | +1.5 % | 0 | 0.95 | 1.83 | 0.78 |
| 04/11/2026 | 0.95 | +1.06 % | 0 | 0.96 | 1.16 | 0.74 |
| 05/11/2026 | 0.92 | -1.08 % | 0 | 0.96 | 1.98 | 0.81 |
| 06/11/2026 | 1.00 | +7.53 % | 0 | 0.96 | 1.18 | 0.73 |