| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 216.57 | -2.17 % | 0 | 218.38 | 219.82 | 214.38 |
| 24/11/2025 | 217.98 | +0.84 % | 0 | 220.66 | 220.90 | 213.88 |
| 25/11/2025 | 218.71 | +2.27 % | 0 | 215.07 | 219.30 | 213.83 |
| 26/11/2025 | 222.76 | +1.79 % | 0 | 219.70 | 223.78 | 218.70 |
| 27/11/2025 | 222.71 | -0.24 % | 0 | 226.38 | 227.22 | 222.26 |