| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 96.82 | -4.7 % | 0 | 98.64 | 101.83 | 94.77 |
| 24/11/2025 | 98.23 | +1.79 % | 0 | 100.89 | 101.14 | 94.26 |
| 25/11/2025 | 98.90 | +5.05 % | 0 | 95.28 | 99.37 | 94.04 |
| 26/11/2025 | 102.94 | +3.92 % | 0 | 99.89 | 103.97 | 98.89 |
| 27/11/2025 | 102.89 | -0.56 % | 0 | 106.56 | 107.40 | 102.45 |