| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 209.94 | -2.79 % | 0 | 214.72 | 218.35 | 205.92 |
| 04/08/2026 | 208.11 | -1.09 % | 0 | 210.92 | 213.05 | 205.58 |
| 05/08/2026 | 208.49 | -0.48 % | 0 | 211.37 | 211.76 | 205.32 |
| 06/08/2026 | 207.98 | -0.28 % | 0 | 205.45 | 211.29 | 203.16 |
| 07/08/2026 | 207.39 | -0.63 % | 0 | 208.04 | 210.37 | 202.66 |