| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 80.41 | +4.98 % | 0 | 79.70 | 82.27 | 78.00 |
| 24/11/2025 | 79.09 | -2.04 % | 0 | 77.22 | 83.30 | 77.02 |
| 25/11/2025 | 80.00 | -2.77 % | 0 | 81.40 | 82.64 | 78.15 |
| 26/11/2025 | 75.38 | -4.13 % | 0 | 77.75 | 78.55 | 74.53 |
| 27/11/2025 | 74.05 | -1.37 % | 0 | 72.71 | 74.46 | 72.06 |