| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 204.24 | +3.97 % | 0 | 196.95 | 204.96 | 196.19 |
| 18/06/2026 | 202.60 | -1.29 % | 0 | 206.44 | 208.36 | 201.67 |
| 19/06/2026 | 206.80 | +2.17 % | 0 | 204.19 | 206.96 | 202.30 |
| 22/06/2026 | 210.96 | +2.18 % | 0 | 207.72 | 212.93 | 207.27 |
| 23/06/2026 | 210.95 | -0.26 % | 0 | 210.89 | 212.81 | 206.77 |