| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 238.79 | +1.65 % | 0 | 237.63 | 240.87 | 235.41 |
| 18/09/2026 | 241.59 | +1.27 % | 0 | 240.24 | 242.88 | 238.37 |
| 21/09/2026 | 238.92 | -0.87 % | 0 | 240.21 | 241.80 | 236.85 |
| 22/09/2026 | 235.44 | -1.39 % | 0 | 239.37 | 241.90 | 233.84 |
| 23/09/2026 | 231.02 | -1.9 % | 0 | 234.08 | 237.41 | 229.93 |