| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 193.19 | -1.29 % | 0 | 194.68 | 197.64 | 191.97 |
| 03/11/2026 | 195.69 | +1.34 % | 0 | 193.52 | 195.96 | 190.51 |
| 04/11/2026 | 190.40 | -2.73 % | 0 | 196.87 | 199.61 | 188.94 |
| 05/11/2026 | 188.35 | -1.34 % | 0 | 188.08 | 191.74 | 186.24 |
| 06/11/2026 | 185.98 | -1.1 % | 0 | 190.68 | 192.58 | 185.19 |