| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 106.48 | -10.12 % | 0 | 117.98 | 120.15 | 104.74 |
| 07/01/2026 | 109.04 | +2.94 % | 0 | 106.60 | 110.62 | 105.04 |
| 08/01/2026 | 111.34 | +0.89 % | 0 | 116.25 | 117.38 | 108.63 |
| 09/01/2026 | 106.72 | -2.96 % | 0 | 110.81 | 111.06 | 104.42 |
| 12/01/2026 | 108.07 | +2.43 % | 0 | 107.37 | 109.97 | 106.51 |