| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 184.29 | +4.44 % | 0 | 176.75 | 185.48 | 175.69 |
| 18/06/2026 | 182.45 | -1.51 % | 0 | 185.86 | 187.84 | 182.24 |
| 19/06/2026 | 186.46 | +2.23 % | 0 | 183.61 | 186.48 | 182.56 |
| 22/06/2026 | 190.41 | +2.12 % | 0 | 187.39 | 192.77 | 187.34 |
| 23/06/2026 | 190.70 | -0.42 % | 0 | 191.03 | 192.78 | 186.67 |