| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.68 | +6.09 % | 0 | 63.96 | 66.14 | 62.31 |
| 24/11/2025 | 63.17 | -2.46 % | 0 | 61.53 | 67.18 | 61.35 |
| 25/11/2025 | 62.98 | -4.58 % | 0 | 65.19 | 66.23 | 61.81 |
| 26/11/2025 | 59.87 | -4.6 % | 0 | 61.92 | 62.64 | 59.04 |
| 27/11/2025 | 59.77 | +0.39 % | 0 | 57.43 | 60.10 | 56.85 |