| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.75 | -1.15 % | 0 | 101.21 | 102.33 | 99.63 |
| 03/11/2026 | 101.42 | +2.78 % | 0 | 100.12 | 101.42 | 99.35 |
| 04/11/2026 | 96.68 | -4.23 % | 0 | 103.27 | 104.42 | 96.67 |
| 05/11/2026 | 94.91 | -1.64 % | 0 | 95.51 | 97.87 | 94.14 |
| 06/11/2026 | 94.32 | -0.11 % | 0 | 97.36 | 98.13 | 94.32 |