| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.32 | +4.99 % | 0 | 11.84 | 12.32 | 11.64 |
| 03/11/2026 | 12.07 | +0.08 % | 0 | 12.26 | 12.40 | 12.06 |
| 04/11/2026 | 12.38 | +7.75 % | 0 | 10.98 | 12.38 | 10.63 |
| 05/11/2026 | 13.24 | +9.88 % | 0 | 13.07 | 13.46 | 12.20 |
| 06/11/2026 | 13.59 | +6.17 % | 0 | 12.48 | 13.59 | 12.22 |