| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 82.83 | -1.42 % | 0 | 84.17 | 85.20 | 82.72 |
| 03/11/2026 | 84.34 | +3.03 % | 0 | 83.17 | 84.34 | 82.44 |
| 04/11/2026 | 79.94 | -4.75 % | 0 | 86.02 | 86.94 | 79.94 |
| 05/11/2026 | 78.32 | -1.58 % | 0 | 78.87 | 80.95 | 77.61 |
| 06/11/2026 | 77.83 | -0.13 % | 0 | 80.60 | 81.31 | 77.83 |