| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.34 | +4.46 % | 0 | 14.79 | 15.38 | 14.53 |
| 03/11/2026 | 14.88 | -1.85 % | 0 | 15.29 | 15.40 | 14.88 |
| 04/11/2026 | 15.58 | +8.69 % | 0 | 13.74 | 15.58 | 13.39 |
| 05/11/2026 | 16.68 | +10.87 % | 0 | 16.42 | 16.90 | 15.41 |
| 06/11/2026 | 16.99 | +4.81 % | 0 | 15.68 | 16.99 | 15.36 |