| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.47 | +4.15 % | 0 | 64.53 | 66.62 | 63.90 |
| 24/11/2025 | 64.05 | -2.52 % | 0 | 64.11 | 66.53 | 63.81 |
| 25/11/2025 | 63.82 | -4.45 % | 0 | 66.41 | 66.41 | 63.42 |
| 26/11/2025 | 61.14 | -3.97 % | 0 | 63.12 | 63.12 | 60.87 |
| 27/11/2025 | 60.38 | -1.36 % | 0 | 60.24 | 60.39 | 59.38 |