| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 179.43 | -3.51 % | 0 | 184.72 | 189.47 | 174.80 |
| 04/08/2026 | 178.14 | -1.25 % | 0 | 180.92 | 184.34 | 175.06 |
| 05/08/2026 | 179.36 | -0.08 % | 0 | 181.37 | 182.04 | 174.00 |
| 06/08/2026 | 178.00 | -0.31 % | 0 | 175.45 | 182.52 | 172.13 |
| 07/08/2026 | 178.25 | -0.25 % | 0 | 178.04 | 181.45 | 171.56 |