| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.30 | -1.45 % | 0 | 164.86 | 168.89 | 160.69 |
| 03/11/2026 | 165.28 | +1.33 % | 0 | 163.66 | 166.82 | 159.95 |
| 04/11/2026 | 160.52 | -3.16 % | 0 | 166.96 | 170.00 | 159.05 |
| 05/11/2026 | 158.62 | -1.42 % | 0 | 158.38 | 162.28 | 155.64 |
| 06/11/2026 | 155.82 | -1.44 % | 0 | 160.89 | 163.10 | 155.37 |