| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.79 | +1.9 % | 0 | 207.64 | 211.99 | 204.29 |
| 18/09/2026 | 211.58 | +1.45 % | 0 | 210.24 | 214.10 | 207.02 |
| 21/09/2026 | 208.92 | -0.99 % | 0 | 210.21 | 212.81 | 205.91 |
| 22/09/2026 | 205.44 | -1.59 % | 0 | 209.37 | 212.84 | 202.90 |
| 23/09/2026 | 201.02 | -2.18 % | 0 | 204.08 | 208.42 | 198.92 |