| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.52 | -10.64 % | 0 | 94.14 | 95.91 | 83.61 |
| 07/01/2026 | 86.87 | +2.64 % | 0 | 83.90 | 88.02 | 83.90 |
| 08/01/2026 | 88.43 | +0.62 % | 0 | 92.87 | 93.10 | 86.74 |
| 09/01/2026 | 85.69 | -2.31 % | 0 | 87.66 | 89.15 | 83.40 |
| 12/01/2026 | 85.82 | +2.28 % | 0 | 85.74 | 87.11 | 84.91 |