| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 174.15 | +4.63 % | 0 | 166.95 | 177.49 | 165.12 |
| 18/06/2026 | 172.60 | -1.51 % | 0 | 176.39 | 179.58 | 169.02 |
| 19/06/2026 | 176.75 | +2.52 % | 0 | 174.19 | 179.59 | 169.77 |
| 22/06/2026 | 180.96 | +2.56 % | 0 | 177.72 | 184.05 | 177.23 |
| 23/06/2026 | 180.18 | -0.73 % | 0 | 180.89 | 183.93 | 175.78 |