| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 134.65 | -1.3 % | 0 | 135.65 | 139.43 | 131.93 |
| 03/11/2026 | 136.39 | +1.86 % | 0 | 134.33 | 136.73 | 132.31 |
| 04/11/2026 | 132.30 | -3.03 % | 0 | 137.63 | 140.41 | 130.22 |
| 05/11/2026 | 129.60 | -1.59 % | 0 | 129.37 | 132.97 | 126.63 |
| 06/11/2026 | 126.89 | -1.67 % | 0 | 131.78 | 133.81 | 126.58 |