| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 101.73 | +11.74 % | 0 | 93.17 | 103.81 | 91.68 |
| 02/03/2026 | 106.52 | +3.65 % | 0 | 105.56 | 108.35 | 104.40 |
| 03/03/2026 | 111.21 | +3.37 % | 0 | 107.46 | 112.36 | 106.35 |
| 04/03/2026 | 107.26 | -3.96 % | 0 | 110.31 | 112.08 | 104.33 |
| 05/03/2026 | 110.12 | +2.44 % | 0 | 109.50 | 112.49 | 106.56 |