| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 144.61 | +5.98 % | 0 | 137.43 | 147.45 | 135.61 |
| 18/06/2026 | 142.97 | -1.57 % | 0 | 146.76 | 149.53 | 139.47 |
| 19/06/2026 | 147.01 | +3.24 % | 0 | 144.42 | 149.51 | 140.21 |
| 22/06/2026 | 151.03 | +3.12 % | 0 | 147.86 | 153.99 | 147.37 |
| 23/06/2026 | 150.74 | -0.5 % | 0 | 150.95 | 153.85 | 145.95 |