| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 178.80 | +2.23 % | 0 | 177.65 | 182.00 | 174.29 |
| 18/09/2026 | 181.58 | +1.7 % | 0 | 180.25 | 184.10 | 177.02 |
| 21/09/2026 | 178.93 | -1.14 % | 0 | 180.21 | 182.83 | 175.91 |
| 22/09/2026 | 175.44 | -1.85 % | 0 | 179.38 | 182.84 | 172.90 |
| 23/09/2026 | 170.98 | -2.58 % | 0 | 174.08 | 178.42 | 168.92 |