| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 149.46 | -4.16 % | 0 | 154.72 | 159.47 | 146.01 |
| 04/08/2026 | 148.14 | -1.5 % | 0 | 150.92 | 154.34 | 145.07 |
| 05/08/2026 | 148.62 | -0.59 % | 0 | 151.38 | 152.04 | 144.00 |
| 06/08/2026 | 148.02 | -0.36 % | 0 | 145.46 | 152.49 | 142.21 |
| 07/08/2026 | 147.40 | -0.88 % | 0 | 148.05 | 151.45 | 141.65 |