| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 198.80 | +2. % | 0 | 197.64 | 200.87 | 195.42 |
| 18/09/2026 | 201.58 | +1.52 % | 0 | 200.25 | 202.88 | 198.37 |
| 21/09/2026 | 198.93 | -1.03 % | 0 | 200.22 | 201.78 | 196.85 |
| 22/09/2026 | 195.44 | -1.67 % | 0 | 199.38 | 201.90 | 193.84 |
| 23/09/2026 | 190.98 | -2.31 % | 0 | 194.08 | 197.41 | 189.94 |