| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 168.92 | -4. % | 0 | 174.72 | 178.35 | 165.93 |
| 04/08/2026 | 168.11 | -1.34 % | 0 | 170.92 | 173.05 | 166.19 |
| 05/08/2026 | 169.09 | -0.24 % | 0 | 171.38 | 171.76 | 165.32 |
| 06/08/2026 | 168.01 | -0.32 % | 0 | 165.45 | 171.30 | 163.14 |
| 07/08/2026 | 167.40 | -0.77 % | 0 | 168.05 | 170.32 | 162.66 |