| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 153.11 | -1.66 % | 0 | 154.68 | 157.64 | 151.97 |
| 03/11/2026 | 155.42 | +1.51 % | 0 | 153.53 | 155.91 | 150.54 |
| 04/11/2026 | 150.21 | -3.56 % | 0 | 156.87 | 159.60 | 149.01 |
| 05/11/2026 | 148.36 | -1.69 % | 0 | 148.09 | 151.74 | 146.25 |
| 06/11/2026 | 145.68 | -1.6 % | 0 | 150.69 | 152.58 | 145.21 |