| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 164.18 | +4.94 % | 0 | 156.92 | 165.03 | 156.19 |
| 18/06/2026 | 162.88 | -1.44 % | 0 | 166.46 | 168.36 | 161.67 |
| 19/06/2026 | 166.73 | +2.67 % | 0 | 164.07 | 167.04 | 162.16 |
| 22/06/2026 | 170.96 | +2.71 % | 0 | 167.72 | 172.93 | 167.28 |
| 23/06/2026 | 170.75 | -0.44 % | 0 | 170.90 | 172.81 | 166.67 |