| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.96 | -1.58 % | 0 | 68.17 | 69.12 | 66.83 |
| 03/11/2026 | 67.11 | +1.51 % | 0 | 67.28 | 67.90 | 66.56 |
| 04/11/2026 | 64.39 | -5.43 % | 0 | 69.78 | 70.60 | 64.39 |
| 05/11/2026 | 62.88 | -1.72 % | 0 | 63.35 | 65.21 | 62.25 |
| 06/11/2026 | 62.48 | -0.01 % | 0 | 64.94 | 65.57 | 62.48 |