| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.28 | +4.67 % | 0 | 18.64 | 19.37 | 18.32 |
| 03/11/2026 | 18.82 | -1.47 % | 0 | 19.25 | 19.45 | 18.82 |
| 04/11/2026 | 19.74 | +7.87 % | 0 | 17.38 | 19.74 | 16.84 |
| 05/11/2026 | 20.98 | +9.53 % | 0 | 20.77 | 21.35 | 19.63 |
| 06/11/2026 | 21.44 | +4.87 % | 0 | 19.85 | 21.44 | 19.44 |