| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 70.09 | +10.42 % | 0 | 64.57 | 72.26 | 64.02 |
| 18/06/2026 | 68.80 | -2.23 % | 0 | 71.89 | 73.63 | 67.16 |
| 19/06/2026 | 71.86 | +5.33 % | 0 | 69.73 | 73.74 | 68.26 |
| 22/06/2026 | 75.20 | +5.55 % | 0 | 72.67 | 78.25 | 71.80 |
| 23/06/2026 | 75.03 | -0.2 % | 0 | 75.16 | 76.13 | 72.61 |