| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 64.48 | +8.15 % | 0 | 60.71 | 66.01 | 60.42 |
| 27/04/2026 | 65.38 | +1.57 % | 0 | 63.15 | 65.87 | 61.95 |
| 28/04/2026 | 66.47 | +3.58 % | 0 | 64.87 | 67.42 | 62.46 |
| 29/04/2026 | 68.32 | +2.33 % | 0 | 67.42 | 70.33 | 66.93 |
| 30/04/2026 | 67.43 | -1.26 % | 0 | 69.21 | 71.30 | 66.08 |