| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.80 | +6.18 % | 0 | 15.57 | 16.16 | 15.42 |
| 24/11/2025 | 15.13 | -4.69 % | 0 | 15.31 | 15.95 | 15.06 |
| 25/11/2025 | 14.99 | -7.04 % | 0 | 15.81 | 15.81 | 14.87 |
| 26/11/2025 | 14.12 | -5.52 % | 0 | 14.77 | 14.77 | 14.08 |
| 27/11/2025 | 14.12 | -0.25 % | 0 | 13.85 | 14.16 | 13.62 |