| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.62 | +4.68 % | 0 | 97.70 | 100.17 | 97.02 |
| 18/09/2026 | 102.07 | +3.4 % | 0 | 101.30 | 102.84 | 99.37 |
| 21/09/2026 | 99.77 | -1.29 % | 0 | 100.65 | 101.85 | 98.59 |
| 22/09/2026 | 96.49 | -2.45 % | 0 | 100.07 | 100.96 | 95.62 |
| 23/09/2026 | 92.72 | -3.2 % | 0 | 94.95 | 99.90 | 91.55 |