| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.57 | -14.4 % | 0 | 24.83 | 25.51 | 21.14 |
| 07/01/2026 | 22.24 | +2.82 % | 0 | 21.35 | 22.63 | 21.35 |
| 08/01/2026 | 22.85 | +0.33 % | 0 | 24.42 | 24.54 | 22.34 |
| 09/01/2026 | 21.58 | -4.05 % | 0 | 22.65 | 22.96 | 21.24 |
| 12/01/2026 | 21.84 | +3.07 % | 0 | 21.92 | 22.20 | 21.76 |