| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.20 | -6.38 % | 0 | 77.70 | 81.29 | 71.72 |
| 04/08/2026 | 72.05 | -1.79 % | 0 | 73.99 | 76.87 | 71.17 |
| 05/08/2026 | 72.56 | -0.09 % | 0 | 73.86 | 74.95 | 69.52 |
| 06/08/2026 | 71.69 | -0.36 % | 0 | 69.32 | 73.34 | 67.74 |
| 07/08/2026 | 71.28 | -1.25 % | 0 | 71.70 | 73.43 | 69.08 |