| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.58 | -2.95 % | 0 | 63.40 | 67.52 | 61.32 |
| 03/11/2026 | 64.16 | +2.85 % | 0 | 63.10 | 64.34 | 61.10 |
| 04/11/2026 | 60.56 | -5.85 % | 0 | 64.81 | 67.40 | 59.22 |
| 05/11/2026 | 58.90 | -2.63 % | 0 | 58.17 | 62.55 | 56.32 |
| 06/11/2026 | 56.31 | -3.28 % | 0 | 60.10 | 61.91 | 55.92 |