| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.04 | -4.17 % | 0 | 87.73 | 88.38 | 84.38 |
| 24/11/2025 | 86.94 | +1.51 % | 0 | 87.73 | 87.81 | 83.82 |
| 25/11/2025 | 86.88 | +4.05 % | 0 | 83.46 | 87.47 | 83.46 |
| 26/11/2025 | 90.75 | +3.93 % | 0 | 87.87 | 91.25 | 87.87 |
| 27/11/2025 | 90.73 | -0.04 % | 0 | 92.08 | 93.55 | 90.57 |