| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 116.83 | -3.89 % | 0 | 118.57 | 121.77 | 114.61 |
| 24/11/2025 | 118.15 | +1.52 % | 0 | 120.84 | 121.08 | 114.17 |
| 25/11/2025 | 118.87 | +4.23 % | 0 | 115.23 | 119.32 | 113.99 |
| 26/11/2025 | 122.91 | +3.28 % | 0 | 119.85 | 123.93 | 118.85 |
| 27/11/2025 | 122.86 | -0.43 % | 0 | 126.53 | 127.36 | 122.41 |