| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.59 | -1.65 % | 0 | 53.53 | 54.37 | 52.34 |
| 03/11/2026 | 53.59 | +2.52 % | 0 | 52.77 | 53.59 | 52.13 |
| 04/11/2026 | 50.16 | -6.44 % | 0 | 54.86 | 55.55 | 50.16 |
| 05/11/2026 | 49.02 | -2.48 % | 0 | 49.27 | 50.87 | 48.34 |
| 06/11/2026 | 48.45 | -1.13 % | 0 | 50.68 | 51.22 | 48.45 |