| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.54 | +4.76 % | 0 | 23.70 | 24.58 | 23.29 |
| 03/11/2026 | 23.37 | -5.88 % | 0 | 24.41 | 24.66 | 23.37 |
| 04/11/2026 | 25.04 | +6.94 % | 0 | 22.19 | 25.04 | 21.54 |
| 05/11/2026 | 26.66 | +6.66 % | 0 | 26.38 | 27.08 | 25.20 |
| 06/11/2026 | 27.23 | +3.07 % | 0 | 25.24 | 27.23 | 24.75 |