| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.31 | +6. % | 0 | 11.16 | 11.57 | 11.05 |
| 24/11/2025 | 10.79 | -5.02 % | 0 | 10.95 | 11.39 | 10.74 |
| 25/11/2025 | 10.68 | -7.77 % | 0 | 11.27 | 11.27 | 10.60 |
| 26/11/2025 | 10.05 | -4.97 % | 0 | 10.53 | 10.53 | 10.02 |
| 27/11/2025 | 10.05 | -0.15 % | 0 | 9.86 | 10.08 | 9.72 |