| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.58 | +17.44 % | 0 | 64.07 | 75.62 | 62.21 |
| 07/01/2026 | 72.11 | -3.47 % | 0 | 75.79 | 76.01 | 70.46 |
| 08/01/2026 | 69.96 | -1.03 % | 0 | 65.55 | 72.11 | 65.23 |
| 09/01/2026 | 74.38 | +4.8 % | 0 | 71.21 | 76.04 | 70.23 |
| 12/01/2026 | 73.27 | -2.57 % | 0 | 73.27 | 74.25 | 71.50 |