| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.04 | +3.73 % | 0 | 3.90 | 4.06 | 3.83 |
| 03/11/2026 | 3.96 | +0. % | 0 | 4.04 | 4.07 | 3.96 |
| 04/11/2026 | 3.90 | +4.84 % | 0 | 3.58 | 3.90 | 3.20 |
| 05/11/2026 | 4.05 | +10.22 % | 0 | 4.03 | 4.19 | 3.99 |
| 06/11/2026 | 4.07 | +2.65 % | 0 | 3.91 | 4.07 | 3.84 |