| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 224.17 | +3.57 % | 0 | 216.92 | 227.55 | 215.05 |
| 18/06/2026 | 222.52 | -1.21 % | 0 | 226.42 | 229.58 | 219.01 |
| 19/06/2026 | 226.73 | +1.94 % | 0 | 224.07 | 229.59 | 219.77 |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 234.05 | 227.22 |
| 23/06/2026 | 231.57 | +0.03 % | 0 | 230.89 | 233.93 | 225.55 |