| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 258.78 | +1.52 % | 0 | 257.63 | 261.99 | 254.29 |
| 18/09/2026 | 261.57 | +1.17 % | 0 | 260.23 | 264.10 | 257.02 |
| 21/09/2026 | 258.91 | -0.8 % | 0 | 260.20 | 262.81 | 255.91 |
| 22/09/2026 | 255.45 | -1.28 % | 0 | 259.37 | 262.84 | 252.90 |
| 23/09/2026 | 250.99 | -1.77 % | 0 | 254.07 | 258.35 | 248.92 |