| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 230.27 | -2.41 % | 0 | 234.71 | 239.47 | 224.80 |
| 04/08/2026 | 228.13 | -0.99 % | 0 | 230.91 | 234.34 | 224.45 |
| 05/08/2026 | 228.48 | -0.44 % | 0 | 231.37 | 232.04 | 224.00 |
| 06/08/2026 | 227.97 | -0.25 % | 0 | 225.44 | 232.51 | 222.12 |
| 07/08/2026 | 227.38 | -0.58 % | 0 | 228.03 | 231.44 | 221.56 |