| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 130.01 | +2.41 % | 0 | 126.58 | 131.33 | 126.53 |
| 08/01/2026 | 131.85 | +0.55 % | 0 | 136.35 | 136.57 | 129.49 |
| 09/01/2026 | 127.35 | -2.63 % | 0 | 131.55 | 131.55 | 125.49 |
| 12/01/2026 | 128.76 | +2.03 % | 0 | 128.32 | 130.54 | 127.58 |
| 13/01/2026 | 132.02 | +3. % | 0 | 129.01 | 133.35 | 128.80 |