| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.48 | +3.49 % | 0 | 101.15 | 104.00 | 100.38 |
| 24/11/2025 | 100.91 | -1.84 % | 0 | 100.76 | 104.08 | 100.51 |
| 25/11/2025 | 100.71 | -3.58 % | 0 | 104.07 | 104.07 | 100.17 |
| 26/11/2025 | 97.17 | -3.31 % | 0 | 99.79 | 99.79 | 96.76 |
| 27/11/2025 | 97.19 | -0.1 % | 0 | 95.97 | 97.34 | 94.80 |