| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 213.14 | -1.19 % | 0 | 214.67 | 218.65 | 209.71 |
| 03/11/2026 | 215.39 | +1.07 % | 0 | 213.51 | 216.54 | 209.90 |
| 04/11/2026 | 210.51 | -2.43 % | 0 | 216.86 | 219.85 | 208.67 |
| 05/11/2026 | 208.34 | -1.21 % | 0 | 208.07 | 212.04 | 205.45 |
| 06/11/2026 | 205.44 | -1.25 % | 0 | 210.67 | 213.52 | 204.81 |