| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 63.73 | -4.2 % | 0 | 66.32 | 67.75 | 62.31 |
| 08/01/2026 | 61.81 | -1.01 % | 0 | 57.10 | 63.94 | 56.32 |
| 09/01/2026 | 66.09 | +5.42 % | 0 | 61.96 | 68.04 | 61.75 |
| 12/01/2026 | 64.84 | -3.17 % | 0 | 65.22 | 65.88 | 62.85 |
| 13/01/2026 | 67.72 | +3.63 % | 0 | 63.21 | 69.58 | 60.23 |