Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 70.31 | +4.28 % | 0 | 67.87 | 71.15 | 67.11 |
03/10/2025 | 71.10 | +1.35 % | 0 | 72.70 | 74.08 | 69.91 |
06/10/2025 | 66.88 | -7.56 % | 0 | 72.01 | 73.32 | 65.16 |
07/10/2025 | 66.54 | -0.12 % | 0 | 65.21 | 67.29 | 63.57 |
08/10/2025 | 69.45 | +3.63 % | 0 | 66.66 | 70.70 | 66.05 |