| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.15 | -9.52 % | 0 | 25.15 | 25.37 | 23.23 |
| 03/03/2026 | 21.15 | -8.88 % | 0 | 22.64 | 24.43 | 20.79 |
| 04/03/2026 | 23.33 | +12.36 % | 0 | 21.54 | 24.83 | 20.86 |
| 05/03/2026 | 21.69 | -7.11 % | 0 | 22.00 | 23.20 | 20.62 |
| 06/03/2026 | 19.07 | -10.76 % | 0 | 21.66 | 22.42 | 19.06 |