| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.19 | -4.4 % | 0 | 95.82 | 97.09 | 92.25 |
| 24/11/2025 | 95.21 | +1.36 % | 0 | 97.82 | 98.05 | 91.27 |
| 25/11/2025 | 96.07 | +4.75 % | 0 | 92.46 | 96.29 | 91.33 |
| 26/11/2025 | 99.39 | +3.55 % | 0 | 96.71 | 100.50 | 95.79 |
| 27/11/2025 | 101.29 | +1.32 % | 0 | 102.76 | 103.56 | 100.96 |