| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.48 | -1.02 % | 0 | 119.03 | 120.17 | 117.38 |
| 03/11/2026 | 119.28 | +2.45 % | 0 | 117.86 | 119.28 | 117.08 |
| 04/11/2026 | 114.30 | -3.79 % | 0 | 121.25 | 122.29 | 114.30 |
| 05/11/2026 | 112.37 | -1.53 % | 0 | 113.05 | 115.08 | 111.57 |
| 06/11/2026 | 111.38 | -0.54 % | 0 | 114.97 | 115.79 | 111.38 |