| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.71 | -2.07 % | 0 | 40.52 | 40.89 | 39.64 |
| 03/11/2026 | 40.45 | +2.5 % | 0 | 39.88 | 40.55 | 39.29 |
| 04/11/2026 | 37.45 | -7.83 % | 0 | 41.54 | 42.26 | 37.34 |
| 05/11/2026 | 36.68 | -3.79 % | 0 | 36.72 | 38.18 | 36.13 |
| 06/11/2026 | 36.23 | -2.04 % | 0 | 38.07 | 38.64 | 36.23 |