| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.14 | +4.34 % | 0 | 30.23 | 31.29 | 29.42 |
| 03/11/2026 | 29.91 | -4.59 % | 0 | 31.06 | 31.33 | 29.91 |
| 04/11/2026 | 32.56 | +9.37 % | 0 | 28.44 | 32.56 | 27.67 |
| 05/11/2026 | 33.85 | +5.19 % | 0 | 33.54 | 34.37 | 31.68 |
| 06/11/2026 | 34.59 | +2.63 % | 0 | 32.15 | 34.59 | 31.56 |