| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.67 | -3.11 % | 0 | 29.37 | 29.63 | 28.67 |
| 03/11/2026 | 28.96 | +0.24 % | 0 | 28.86 | 29.14 | 28.37 |
| 04/11/2026 | 27.21 | -7.78 % | 0 | 30.10 | 30.66 | 27.21 |
| 05/11/2026 | 26.27 | -4.89 % | 0 | 26.41 | 27.01 | 25.83 |
| 06/11/2026 | 25.90 | -2.28 % | 0 | 27.36 | 27.75 | 25.90 |