| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.64 | +4.25 % | 0 | 38.48 | 39.72 | 37.57 |
| 03/11/2026 | 38.14 | -4.43 % | 0 | 39.42 | 39.92 | 38.14 |
| 04/11/2026 | 40.86 | +8.11 % | 0 | 36.43 | 40.99 | 35.54 |
| 05/11/2026 | 42.91 | +5.17 % | 0 | 42.19 | 43.42 | 40.43 |
| 06/11/2026 | 44.13 | +4.22 % | 0 | 40.83 | 44.27 | 40.27 |