| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.83 | -3.77 % | 0 | 16.29 | 16.43 | 15.83 |
| 03/11/2026 | 16.00 | +0.41 % | 0 | 15.95 | 16.13 | 15.53 |
| 04/11/2026 | 14.72 | -9.56 % | 0 | 16.68 | 17.05 | 14.72 |
| 05/11/2026 | 14.27 | -5.12 % | 0 | 14.22 | 14.84 | 13.95 |
| 06/11/2026 | 14.03 | -2.47 % | 0 | 14.93 | 15.19 | 14.03 |