| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.69 | +4.29 % | 0 | 54.37 | 55.86 | 53.39 |
| 03/11/2026 | 54.00 | -2.68 % | 0 | 55.48 | 56.09 | 54.00 |
| 04/11/2026 | 57.62 | +8.53 % | 0 | 51.98 | 57.62 | 50.93 |
| 05/11/2026 | 59.00 | +3.94 % | 0 | 59.03 | 60.48 | 57.02 |
| 06/11/2026 | 60.35 | +2.64 % | 0 | 57.38 | 60.35 | 56.70 |