| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.48 | -4.11 % | 0 | 12.88 | 12.98 | 12.48 |
| 03/11/2026 | 12.57 | -0.67 % | 0 | 12.59 | 12.74 | 12.29 |
| 04/11/2026 | 11.58 | -10.34 % | 0 | 13.17 | 13.37 | 11.58 |
| 05/11/2026 | 11.23 | -5.51 % | 0 | 11.20 | 11.71 | 10.91 |
| 06/11/2026 | 11.02 | -2.35 % | 0 | 11.73 | 11.95 | 11.02 |