| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 158.82 | +2.53 % | 0 | 157.65 | 162.00 | 154.30 |
| 18/09/2026 | 161.61 | +1.93 % | 0 | 160.25 | 164.10 | 157.02 |
| 21/09/2026 | 158.93 | -1.29 % | 0 | 160.22 | 162.81 | 155.91 |
| 22/09/2026 | 155.45 | -2.08 % | 0 | 159.38 | 162.84 | 152.90 |
| 23/09/2026 | 151.00 | -2.89 % | 0 | 154.09 | 158.42 | 149.00 |