| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 89.05 | +3.83 % | 0 | 88.33 | 90.84 | 86.97 |
| 03/03/2026 | 93.36 | +3.7 % | 0 | 89.86 | 94.96 | 88.94 |
| 04/03/2026 | 89.68 | -4.37 % | 0 | 92.52 | 93.80 | 87.07 |
| 05/03/2026 | 92.40 | +2.75 % | 0 | 90.62 | 94.59 | 89.45 |
| 06/03/2026 | 94.68 | +2.42 % | 0 | 92.02 | 94.91 | 90.07 |