| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 118.74 | +5.37 % | 0 | 114.18 | 119.78 | 113.77 |
| 27/04/2026 | 118.52 | -0.03 % | 0 | 117.06 | 119.31 | 115.73 |
| 28/04/2026 | 121.06 | +2.6 % | 0 | 118.97 | 121.98 | 116.86 |
| 29/04/2026 | 123.55 | +1.73 % | 0 | 122.57 | 125.00 | 122.24 |
| 30/04/2026 | 122.43 | -0.91 % | 0 | 124.73 | 126.24 | 122.02 |