| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 124.92 | +6.96 % | 0 | 118.06 | 127.81 | 116.25 |
| 18/06/2026 | 126.02 | +0.53 % | 0 | 127.13 | 129.78 | 119.87 |
| 19/06/2026 | 127.31 | +3.87 % | 0 | 124.82 | 129.71 | 120.65 |
| 22/06/2026 | 131.33 | +3.83 % | 0 | 128.21 | 134.12 | 127.64 |
| 23/06/2026 | 131.64 | +0.1 % | 0 | 131.27 | 134.01 | 126.04 |