| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.66 | -4.63 % | 0 | 134.72 | 139.40 | 125.12 |
| 04/08/2026 | 128.15 | -1.73 % | 0 | 130.94 | 134.31 | 124.73 |
| 05/08/2026 | 128.51 | -0.76 % | 0 | 131.40 | 131.78 | 124.29 |
| 06/08/2026 | 128.04 | -0.4 % | 0 | 125.56 | 132.56 | 122.50 |
| 07/08/2026 | 127.45 | -0.97 % | 0 | 128.13 | 131.49 | 121.93 |