| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.05 | -2.09 % | 0 | 116.68 | 120.48 | 112.29 |
| 03/11/2026 | 117.90 | +2.46 % | 0 | 115.46 | 118.10 | 111.94 |
| 04/11/2026 | 112.55 | -4.18 % | 0 | 118.56 | 121.37 | 110.12 |
| 05/11/2026 | 110.79 | -1.87 % | 0 | 110.56 | 114.19 | 107.83 |
| 06/11/2026 | 108.15 | -2.01 % | 0 | 112.90 | 115.09 | 107.86 |