| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.87 | -12.43 % | 0 | 56.49 | 57.84 | 49.12 |
| 07/01/2026 | 51.38 | +3.19 % | 0 | 49.38 | 52.24 | 49.38 |
| 08/01/2026 | 52.50 | +0.7 % | 0 | 55.66 | 56.11 | 51.29 |
| 09/01/2026 | 49.98 | -3.68 % | 0 | 52.04 | 52.84 | 48.94 |
| 12/01/2026 | 50.25 | +2.17 % | 0 | 50.66 | 51.31 | 50.25 |