| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 49.52 | -5.59 % | 0 | 50.89 | 51.46 | 48.24 |
| 24/11/2025 | 49.96 | +1.52 % | 0 | 50.76 | 50.76 | 47.67 |
| 25/11/2025 | 49.84 | +5.26 % | 0 | 47.28 | 50.29 | 47.28 |
| 26/11/2025 | 52.83 | +5.65 % | 0 | 50.58 | 53.10 | 50.58 |
| 27/11/2025 | 52.82 | +0.05 % | 0 | 53.86 | 55.01 | 52.69 |