| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.97 | +5.42 % | 0 | 7.88 | 8.15 | 7.76 |
| 24/11/2025 | 7.59 | -5.24 % | 0 | 7.72 | 8.00 | 7.56 |
| 25/11/2025 | 7.51 | -7.91 % | 0 | 7.90 | 7.90 | 7.45 |
| 26/11/2025 | 7.07 | -4.85 % | 0 | 7.40 | 7.40 | 7.05 |
| 27/11/2025 | 7.07 | +0.86 % | 0 | 6.94 | 7.09 | 6.90 |