| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.26 | +15.35 % | 0 | 77.99 | 90.37 | 75.99 |
| 07/01/2026 | 86.22 | -3.56 % | 0 | 89.80 | 89.84 | 84.87 |
| 08/01/2026 | 84.34 | -0.89 % | 0 | 79.58 | 86.64 | 78.65 |
| 09/01/2026 | 88.88 | +4.06 % | 0 | 85.62 | 90.81 | 84.62 |
| 12/01/2026 | 87.51 | -2.71 % | 0 | 87.89 | 88.72 | 85.70 |