| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.59 | +5.27 % | 0 | 5.53 | 5.70 | 5.45 |
| 24/11/2025 | 5.32 | -5.26 % | 0 | 5.42 | 5.58 | 5.30 |
| 25/11/2025 | 5.26 | -7.48 % | 0 | 5.51 | 5.51 | 5.22 |
| 26/11/2025 | 4.96 | -4.71 % | 0 | 5.19 | 5.52 | 4.95 |
| 27/11/2025 | 4.89 | -1.11 % | 0 | 4.88 | 4.90 | 4.83 |