| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.97 | -12.88 % | 0 | 30.70 | 31.43 | 24.18 |
| 18/06/2026 | 28.00 | +8.09 % | 0 | 24.91 | 30.14 | 23.42 |
| 19/06/2026 | 25.37 | -9.49 % | 0 | 26.69 | 29.57 | 23.31 |
| 22/06/2026 | 22.76 | -10.18 % | 0 | 24.78 | 25.84 | 19.99 |
| 23/06/2026 | 22.76 | +0.02 % | 0 | 22.73 | 24.71 | 22.14 |