| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.51 | +17.99 % | 0 | 18.53 | 22.96 | 16.24 |
| 04/08/2026 | 21.93 | +4.11 % | 0 | 20.91 | 22.46 | 17.80 |
| 05/08/2026 | 21.71 | +2. % | 0 | 21.09 | 25.16 | 19.20 |
| 06/08/2026 | 22.01 | +0.59 % | 0 | 23.65 | 24.48 | 21.22 |
| 07/08/2026 | 22.33 | +2.79 % | 0 | 22.18 | 23.94 | 21.41 |