| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.23 | +4.87 % | 0 | 3.21 | 3.29 | 3.16 |
| 24/11/2025 | 3.07 | -5.4 % | 0 | 3.14 | 3.21 | 3.06 |
| 25/11/2025 | 3.03 | -7.9 % | 0 | 3.16 | 3.16 | 3.01 |
| 26/11/2025 | 2.86 | -4.19 % | 0 | 3.00 | 3.00 | 2.86 |
| 27/11/2025 | 2.86 | +0.53 % | 0 | 2.82 | 2.87 | 2.80 |