| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.86 | +14.75 % | 0 | 9.36 | 12.51 | 8.74 |
| 18/06/2026 | 10.58 | -2.76 % | 0 | 11.24 | 12.86 | 9.24 |
| 19/06/2026 | 11.26 | +6.13 % | 0 | 10.71 | 12.83 | 9.46 |
| 22/06/2026 | 12.04 | +6.6 % | 0 | 11.47 | 14.40 | 10.13 |
| 23/06/2026 | 12.07 | -1.79 % | 0 | 12.01 | 13.96 | 11.27 |