| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.46 | +15.02 % | 0 | 8.43 | 9.86 | 8.37 |
| 27/04/2026 | 9.97 | +5.34 % | 0 | 9.12 | 10.09 | 8.74 |
| 28/04/2026 | 10.13 | +5.69 % | 0 | 9.77 | 10.45 | 8.94 |
| 29/04/2026 | 10.55 | +3.28 % | 0 | 10.28 | 11.17 | 10.07 |
| 30/04/2026 | 10.50 | -0.14 % | 0 | 10.76 | 11.36 | 9.72 |