| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.72 | +4.72 % | 0 | 54.29 | 59.43 | 52.64 |
| 03/11/2026 | 53.78 | -3.05 % | 0 | 55.70 | 56.97 | 53.78 |
| 04/11/2026 | 57.72 | +8.82 % | 0 | 52.45 | 58.93 | 50.21 |
| 05/11/2026 | 59.39 | +3.99 % | 0 | 59.60 | 63.62 | 56.43 |
| 06/11/2026 | 61.94 | +4.35 % | 0 | 57.47 | 62.26 | 55.67 |