| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.51 | -10.48 % | 0 | 54.74 | 55.63 | 47.90 |
| 18/06/2026 | 50.92 | +6.46 % | 0 | 46.88 | 52.70 | 45.70 |
| 19/06/2026 | 47.40 | -6.19 % | 0 | 49.27 | 52.01 | 45.59 |
| 22/06/2026 | 43.70 | -7.28 % | 0 | 46.52 | 46.76 | 40.92 |
| 23/06/2026 | 43.81 | +1.49 % | 0 | 43.69 | 46.40 | 42.97 |