| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 85.57 | -4.96 % | 0 | 86.14 | 86.99 | 84.68 |
| 03/03/2026 | 80.47 | -4.64 % | 0 | 84.51 | 85.38 | 80.02 |
| 04/03/2026 | 84.56 | +5.65 % | 0 | 81.48 | 87.07 | 80.29 |
| 05/03/2026 | 81.54 | -3.5 % | 0 | 81.97 | 84.29 | 80.39 |
| 06/03/2026 | 77.78 | -4.49 % | 0 | 82.00 | 83.34 | 77.59 |