| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.52 | +4.8 % | 0 | 55.96 | 58.71 | 53.39 |
| 03/11/2026 | 55.44 | -3.62 % | 0 | 57.11 | 60.06 | 54.85 |
| 04/11/2026 | 60.12 | +9.49 % | 0 | 53.74 | 61.73 | 51.24 |
| 05/11/2026 | 62.15 | +4.06 % | 0 | 62.42 | 64.41 | 58.97 |
| 06/11/2026 | 64.65 | +3.49 % | 0 | 59.82 | 65.27 | 58.10 |