| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.02 | +15.89 % | 0 | 39.10 | 45.74 | 36.63 |
| 04/08/2026 | 45.12 | +4.89 % | 0 | 42.50 | 46.32 | 41.36 |
| 05/08/2026 | 44.70 | +1.98 % | 0 | 42.04 | 47.17 | 41.70 |
| 06/08/2026 | 45.14 | +0.88 % | 0 | 47.45 | 49.69 | 43.48 |
| 07/08/2026 | 45.59 | +2.38 % | 0 | 45.07 | 48.85 | 43.77 |