| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.07 | -11.68 % | 0 | 57.51 | 58.18 | 50.50 |
| 18/06/2026 | 52.73 | +5.88 % | 0 | 48.93 | 52.93 | 48.56 |
| 19/06/2026 | 48.91 | -6.8 % | 0 | 51.13 | 52.23 | 48.85 |
| 22/06/2026 | 44.70 | -8.02 % | 0 | 47.72 | 48.11 | 44.19 |
| 23/06/2026 | 44.62 | +1.58 % | 0 | 44.48 | 48.55 | 43.39 |