| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 145.84 | -1.96 % | 0 | 148.83 | 150.48 | 143.74 |
| 08/01/2026 | 143.43 | -0.35 % | 0 | 138.09 | 145.97 | 136.93 |
| 09/01/2026 | 148.45 | +2.95 % | 0 | 143.83 | 150.65 | 143.59 |
| 12/01/2026 | 146.97 | -1.74 % | 0 | 147.58 | 148.22 | 144.53 |
| 13/01/2026 | 143.19 | -2.92 % | 0 | 145.36 | 146.71 | 141.31 |