| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 66.34 | -8.26 % | 0 | 70.76 | 71.15 | 64.74 |
| 27/04/2026 | 66.31 | -0.07 % | 0 | 67.82 | 69.21 | 65.68 |
| 28/04/2026 | 63.83 | -4.78 % | 0 | 65.94 | 68.13 | 62.96 |
| 29/04/2026 | 61.23 | -3.48 % | 0 | 63.15 | 63.41 | 59.89 |
| 30/04/2026 | 62.34 | +1.69 % | 0 | 60.42 | 62.78 | 58.21 |