Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 162.78 | +2.47 % | 0 | 159.75 | 163.93 | 159.09 |
03/10/2025 | 163.78 | +1.05 % | 0 | 165.34 | 166.90 | 162.32 |
06/10/2025 | 158.97 | -3.46 % | 0 | 164.62 | 166.05 | 156.69 |
07/10/2025 | 158.40 | +0.25 % | 0 | 156.75 | 159.43 | 154.61 |
08/10/2025 | 160.85 | +1.6 % | 0 | 157.95 | 163.14 | 157.36 |