| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 65.92 | -8.84 % | 0 | 70.76 | 71.15 | 64.74 |
| 27/04/2026 | 66.71 | +0.54 % | 0 | 67.82 | 69.21 | 65.68 |
| 28/04/2026 | 63.79 | -4.83 % | 0 | 65.94 | 68.13 | 62.91 |
| 29/04/2026 | 61.25 | -3.46 % | 0 | 63.15 | 63.41 | 59.88 |
| 30/04/2026 | 62.20 | +1.47 % | 0 | 60.42 | 62.70 | 57.75 |