| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 158.35 | +9.19 % | 0 | 145.63 | 160.04 | 143.15 |
| 07/01/2026 | 155.59 | -1.85 % | 0 | 158.58 | 160.24 | 153.48 |
| 08/01/2026 | 153.17 | -0.37 % | 0 | 147.82 | 155.74 | 146.67 |
| 09/01/2026 | 158.20 | +2.73 % | 0 | 153.59 | 160.43 | 153.34 |
| 12/01/2026 | 156.45 | -1.83 % | 0 | 157.34 | 157.97 | 154.81 |