| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.33 | +13.8 % | 0 | 47.97 | 54.95 | 45.49 |
| 04/08/2026 | 53.93 | +3.51 % | 0 | 51.57 | 55.82 | 50.55 |
| 05/08/2026 | 53.87 | +1.68 % | 0 | 51.11 | 55.85 | 50.74 |
| 06/08/2026 | 54.19 | +0.51 % | 0 | 56.75 | 58.98 | 52.59 |
| 07/08/2026 | 54.83 | +2.02 % | 0 | 54.26 | 58.20 | 53.08 |