| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.95 | -10.36 % | 0 | 66.66 | 67.38 | 59.19 |
| 18/06/2026 | 61.63 | +5.27 % | 0 | 57.62 | 61.83 | 57.21 |
| 19/06/2026 | 57.68 | -5.98 % | 0 | 60.08 | 61.67 | 57.50 |
| 22/06/2026 | 53.12 | -7.42 % | 0 | 56.44 | 56.85 | 52.78 |
| 23/06/2026 | 53.28 | +1.5 % | 0 | 53.16 | 57.25 | 52.04 |