| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 188.45 | -2.42 % | 0 | 190.27 | 191.58 | 186.17 |
| 24/11/2025 | 189.67 | +0.82 % | 0 | 192.37 | 192.61 | 185.51 |
| 25/11/2025 | 189.41 | +1.99 % | 0 | 186.76 | 191.34 | 185.53 |
| 26/11/2025 | 194.51 | +2.08 % | 0 | 191.37 | 195.65 | 190.38 |
| 27/11/2025 | 194.47 | -0.26 % | 0 | 197.96 | 198.79 | 193.65 |