| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.39 | +4.02 % | 0 | 65.88 | 68.62 | 63.29 |
| 03/11/2026 | 65.02 | -3.52 % | 0 | 67.03 | 70.02 | 64.74 |
| 04/11/2026 | 70.09 | +8.16 % | 0 | 63.67 | 71.63 | 61.04 |
| 05/11/2026 | 72.11 | +3.54 % | 0 | 72.38 | 75.21 | 68.90 |
| 06/11/2026 | 74.58 | +3.02 % | 0 | 69.77 | 75.34 | 68.02 |