| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.06 | -3.86 % | 0 | 113.78 | 115.07 | 110.04 |
| 24/11/2025 | 113.18 | +1.25 % | 0 | 115.83 | 116.06 | 109.19 |
| 25/11/2025 | 113.50 | +3.67 % | 0 | 110.34 | 114.22 | 109.16 |
| 26/11/2025 | 117.58 | +3.17 % | 0 | 114.74 | 118.66 | 113.79 |
| 27/11/2025 | 119.50 | +1.19 % | 0 | 121.02 | 121.83 | 119.16 |