Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 87.21 | +3.93 % | 0 | 84.69 | 88.66 | 83.85 |
03/10/2025 | 88.12 | +1.46 % | 0 | 89.79 | 91.31 | 86.80 |
06/10/2025 | 83.63 | -6.32 % | 0 | 89.14 | 90.53 | 81.43 |
07/10/2025 | 83.20 | +0.17 % | 0 | 81.86 | 84.46 | 79.76 |
08/10/2025 | 86.22 | +3.35 % | 0 | 83.24 | 87.96 | 82.64 |