| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 34.59 | -8.81 % | 0 | 35.90 | 36.21 | 33.84 |
| 03/03/2026 | 31.38 | -6.91 % | 0 | 32.94 | 34.94 | 30.51 |
| 04/03/2026 | 34.01 | +11.71 % | 0 | 31.48 | 35.69 | 30.60 |
| 05/03/2026 | 31.66 | -6.59 % | 0 | 32.25 | 33.53 | 30.70 |
| 06/03/2026 | 28.37 | -9.35 % | 0 | 31.64 | 33.52 | 28.32 |