| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 126.49 | -2.31 % | 0 | 129.47 | 131.11 | 124.40 |
| 08/01/2026 | 124.12 | -0.58 % | 0 | 118.79 | 126.61 | 117.72 |
| 09/01/2026 | 129.08 | +3.19 % | 0 | 124.49 | 131.22 | 124.24 |
| 12/01/2026 | 127.61 | -2.01 % | 0 | 128.21 | 128.82 | 125.20 |
| 13/01/2026 | 130.44 | +1.7 % | 0 | 125.99 | 131.60 | 122.01 |