| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 40.53 | -11.02 % | 0 | 44.07 | 44.42 | 38.92 |
| 27/04/2026 | 40.82 | +0.53 % | 0 | 41.77 | 42.97 | 40.14 |
| 28/04/2026 | 38.57 | -6.58 % | 0 | 40.26 | 42.36 | 37.82 |
| 29/04/2026 | 36.48 | -4.72 % | 0 | 37.95 | 38.16 | 35.28 |
| 30/04/2026 | 37.32 | +2.33 % | 0 | 35.76 | 37.57 | 34.22 |