| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.27 | -14.48 % | 0 | 40.71 | 41.41 | 34.79 |
| 18/06/2026 | 36.68 | +7.35 % | 0 | 33.07 | 36.77 | 33.00 |
| 19/06/2026 | 33.28 | -8.84 % | 0 | 35.48 | 37.05 | 33.23 |
| 22/06/2026 | 29.29 | -11.74 % | 0 | 32.38 | 34.02 | 29.08 |
| 23/06/2026 | 29.46 | +1.43 % | 0 | 29.23 | 31.88 | 28.26 |