| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.76 | -13.57 % | 0 | 88.42 | 90.38 | 78.00 |
| 02/03/2026 | 73.12 | -5.88 % | 0 | 73.48 | 75.16 | 72.23 |
| 03/03/2026 | 68.05 | -5.54 % | 0 | 72.29 | 73.05 | 66.94 |
| 04/03/2026 | 72.12 | +6.92 % | 0 | 68.86 | 74.54 | 67.64 |
| 05/03/2026 | 68.77 | -4.33 % | 0 | 69.24 | 71.66 | 67.56 |