| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 159.29 | -2.85 % | 0 | 161.17 | 162.43 | 157.19 |
| 24/11/2025 | 160.54 | +0.95 % | 0 | 163.20 | 163.45 | 156.44 |
| 25/11/2025 | 160.95 | +2.79 % | 0 | 157.61 | 162.12 | 156.39 |
| 26/11/2025 | 165.31 | +2.44 % | 0 | 162.18 | 166.39 | 161.19 |
| 27/11/2025 | 165.26 | -0.28 % | 0 | 168.70 | 169.54 | 164.47 |