| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.91 | +22.74 % | 0 | 23.39 | 29.20 | 21.73 |
| 04/08/2026 | 28.65 | +5.74 % | 0 | 26.86 | 30.03 | 25.32 |
| 05/08/2026 | 28.31 | +2.52 % | 0 | 27.02 | 30.73 | 25.95 |
| 06/08/2026 | 28.56 | +0.74 % | 0 | 31.21 | 32.62 | 27.49 |
| 07/08/2026 | 29.03 | +3.04 % | 0 | 28.81 | 31.85 | 27.61 |