| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 169.01 | -2.67 % | 0 | 170.83 | 172.11 | 166.65 |
| 24/11/2025 | 170.19 | +0.89 % | 0 | 172.88 | 173.12 | 166.08 |
| 25/11/2025 | 171.23 | +3. % | 0 | 167.29 | 171.82 | 166.06 |
| 26/11/2025 | 175.01 | +2.31 % | 0 | 171.87 | 176.11 | 170.88 |
| 27/11/2025 | 174.97 | -0.26 % | 0 | 178.42 | 179.25 | 174.16 |