| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 82.66 | -5.02 % | 0 | 82.76 | 84.37 | 81.39 |
| 03/03/2026 | 78.14 | -3.68 % | 0 | 81.53 | 82.07 | 76.06 |
| 04/03/2026 | 81.57 | +6.59 % | 0 | 78.04 | 84.16 | 76.79 |
| 05/03/2026 | 78.26 | -3.72 % | 0 | 78.68 | 81.00 | 76.64 |
| 06/03/2026 | 73.81 | -5.25 % | 0 | 78.48 | 79.90 | 73.81 |