| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 224.17 | +3.57 % | 0 | 216.92 | 225.06 | 216.19 |
| 18/06/2026 | 222.86 | -1.06 % | 0 | 226.44 | 228.36 | 221.66 |
| 19/06/2026 | 226.72 | +1.94 % | 0 | 224.06 | 227.40 | 222.15 |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 232.93 | 227.27 |
| 23/06/2026 | 230.74 | -0.33 % | 0 | 230.89 | 232.81 | 226.67 |