| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 224.26 | +3.61 % | 0 | 216.95 | 225.05 | 216.19 |
| 18/06/2026 | 222.54 | -1.2 % | 0 | 226.44 | 228.36 | 221.66 |
| 19/06/2026 | 226.32 | +1.76 % | 0 | 224.19 | 226.96 | 222.15 |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 232.93 | 227.27 |
| 23/06/2026 | 230.52 | -0.43 % | 0 | 230.89 | 233.10 | 226.77 |